Tellor

TRB · 美元计价

$15.17

≈ ￥100.122

-0.39% (-$0.06)

更新于 2026-11-10 03:20:02

24H 最高

$15.56

24H 最低

$14.37

今日开盘

$15.23

24H 成交量

$42.43万

流通市值

$4,047.11万

24H 涨跌额

(-$0.06)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FSynFutures	$0.002421	$0.002472	$0.002299	$19.19万	$465.78万	-0.37%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
541	PDDBPDDB	$80.45	$83.45	$80.28	$21.33万	—	-2.84%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
169	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$123.82万	$1,943.28万	0.00%
93	METMeteora	$0.3321	$0.3428	$0.2951	$338.72万	$1.61亿	8.67%
142	MRVLBMRVLB	$153.12	$157.75	$135.04	$154.34万	—	7.11%
91	MARSCOINMarsCoin	$0.0415	$0.0438	$0.0383	$350.01万	$5,051.78万	0.48%
122	ARArweave	$3.242	$3.31	$2.92	$195.88万	$2.12亿	4.18%
643	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.50万	$331.51万	0.68%
63	WBETHWrapped Beacon ETH	$2356.51	$2,520.00	$2,280.00	$661.23万	$82.44亿	-4.90%
168	SANDThe Sandbox	$0.04278	$0.04346	$0.0394	$124.55万	$1.14亿	2.49%
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.52万	$550.75万	-2.87%
220	AVAAVA	$0.25	$0.2574	$0.2366	$81.12万	$1,393.11万	0.97%
157	REDRedStone	$0.1486	$0.1585	$0.1454	$140.98万	$4,129.84万	-2.56%
457	BARDLombard	$0.1049	$0.1109	$0.102	$29.52万	$4,203.63万	-4.64%
34	AAVEAave	$133.48	$134.70	$124.04	$1,771.71万	$20.52亿	2.45%
580	BIGTIMEBig Time	$0.00549	$0.00554	$0.00519	$17.31万	$997.71万	-0.36%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%