Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,942.59万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.46% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 552 |
PDDBPDDB
|
$78.29 | $79.51 | $78.14 | $14.19万 | — | -1.52% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0924 | $0.0971 | $0.0886 | $238.35万 | $2,044.45万 | 0.65% |
| 165 |
METMeteora
|
$0.2927 | $0.3046 | $0.2897 | $100.31万 | $1.45亿 | -3.18% |
| 88 |
MRVLBMRVLB
|
$161.98 | $174.54 | $161.52 | $277.07万 | — | -0.69% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $151.88万 | $5,051.78万 | -4.87% |
| 108 |
ARArweave
|
$3.042 | $3.32 | $3.01 | $192.19万 | $2.17亿 | -7.09% |
| 533 |
TKOTokocrypto
|
$0.0418 | $0.0435 | $0.041 | $15.42万 | $320.66万 | -3.91% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.23 | $2,332.29 | $2,258.58 | $319.45万 | $81.30亿 | -1.15% |
| 205 |
SANDThe Sandbox
|
$0.04126 | $0.04343 | $0.04103 | $79.98万 | $1.15亿 | -3.37% |
| 529 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.69万 | $538.81万 | -2.27% |
| 230 |
AVAAVA
|
$0.2408 | $0.2484 | $0.2295 | $70.77万 | $1,351.88万 | -2.31% |
| 235 |
REDRedStone
|
$0.1325 | $0.1433 | $0.1322 | $67.45万 | $3,899.58万 | -2.57% |
| 295 |
BARDLombard
|
$0.087 | $0.0915 | $0.0814 | $47.74万 | $3,408.10万 | 0.81% |
| 41 |
AAVEAave
|
$118.02 | $125.25 | $117.76 | $1,192.85万 | $19.21亿 | -4.89% |
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -3.08% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |