链上观察
行情总览
Kusama

Kusama

KSM · 美元计价
$3.18
≈ ￥20.988
1.92% ($0.06)
更新于 2026-11-10 03:20:02
← 返回行情列表
24H 最高
$3.27
24H 最低
$2.97
今日开盘
$3.12
24H 成交量
$18.32万
流通市值
$8.11万
24H 涨跌额
($0.06)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KSM 价格走势

相关币种行情

查看全部行情 →
Badger $0.762 -7.41% NKN $0.0073 +2.82% VIDT DAO $0.00115 -19.01% Chainbase $0.0742 +1.78% Catizen $0.03832 +4.05% Ampleforth Governance Token $0.237 -19.93% WalletConnect TokenWCT $0.02996 -0.43% CRDOB $132.24 +8.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 F FSynFutures $0.002421 $0.002472 $0.002299 $19.19万 $465.78万 -0.37%
315 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
373 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
541 PDDB PDDBPDDB $80.45 $83.45 $80.28 $21.33万 — -2.84%
476 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
169 OPEN OPENOpenLedger $0.0894 $0.0912 $0.0845 $123.82万 $1,943.28万 0.00%
93 MET METMeteora $0.3321 $0.3428 $0.2951 $338.72万 $1.61亿 8.67%
142 MRVLB MRVLBMRVLB $153.12 $157.75 $135.04 $154.34万 — 7.11%
91 MARSCOIN MARSCOINMarsCoin $0.0415 $0.0438 $0.0383 $350.01万 $5,051.78万 0.48%
122 AR ARArweave $3.242 $3.31 $2.92 $195.88万 $2.12亿 4.18%
643 TKO TKOTokocrypto $0.0442 $0.045 $0.042 $10.50万 $331.51万 0.68%
63 WBETH WBETHWrapped Beacon ETH $2356.51 $2,520.00 $2,280.00 $661.23万 $82.44亿 -4.90%
168 SAND SANDThe Sandbox $0.04278 $0.04346 $0.0394 $124.55万 $1.14亿 2.49%
480 ZKC ZKCBoundless $0.0271 $0.0279 $0.0259 $27.52万 $550.75万 -2.87%
220 AVA AVAAVA $0.25 $0.2574 $0.2366 $81.12万 $1,393.11万 0.97%
157 RED REDRedStone $0.1486 $0.1585 $0.1454 $140.98万 $4,129.84万 -2.56%
457 BARD BARDLombard $0.1049 $0.1109 $0.102 $29.52万 $4,203.63万 -4.64%
34 AAVE AAVEAave $133.48 $134.70 $124.04 $1,771.71万 $20.52亿 2.45%
580 BIGTIME BIGTIMEBig Time $0.00549 $0.00554 $0.00519 $17.31万 $997.71万 -0.36%
204 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%

相关站点

共 40 个
StraitsX USD _币种排行 NEXPACE _BTC行情 SOXSB _加密货币行情 USDC _比特币行情 JUST _比特币行情 瑞波币 _比特币行情 EUR _比特币行情 波场 _比特币行情 Meteora _BTC行情 Holo _加密货币行情 Meteora _币种排行 以太坊 _以太坊ETH价格 Initia _比特币行情 Pudgy Penguins _数字货币市值 大零币 _比特币 Test _加密货币行情 Tether Gold _比特币行情 United Stables _加密货币行情 SOXSB _加密货币行情 Render _以太坊ETH价格 Solana _币种排行 First Neiro _比特币 艾达币 _加密货币行情 Raydium _数字货币市值 比特现金 _数字货币市值 Wrapped _数字货币市值 Chainlink _以太坊ETH价格 Bubblemaps _币种排行 SOXSB _以太坊ETH价格 United Stables _数字货币市值 Chainlink _币种排行 Uniswap _BTC行情 EUR _BTC行情 Gram _BTC行情 NFPrompt _以太坊ETH价格 Sui _比特币行情 Artificial _数字货币市值 DRAMB _数字货币市值 Avalanche _数字货币市值 大零币 _币种排行